New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.71-0.53 (-1.12%)
At close: 04:00PM EDT
47.60 +0.89 (+1.91%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000530002022-05-16 11:26AM EDT2022-05-200.250.000.000.00-21250.00%
IRBT220527C000530002022-05-17 9:32AM EDT2022-05-270.750.000.000.00-1925.00%
IRBT220603C000530002022-05-19 2:11PM EDT2022-06-030.900.000.000.00-12112.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520P000530002022-05-09 3:58PM EDT2022-05-209.850.000.000.00-1160.00%
IRBT220527P000530002022-04-20 11:36AM EDT2022-05-274.800.000.000.00--310.00%
IRBT220610P000530002022-05-06 9:37AM EDT2022-06-105.400.000.000.00-110.00%