iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520C00053000 | 2022-05-16 11:26AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| IRBT220527C00053000 | 2022-05-17 9:32AM EDT | 2022-05-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| IRBT220603C00053000 | 2022-05-19 2:11PM EDT | 2022-06-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520P00053000 | 2022-05-09 3:58PM EDT | 2022-05-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IRBT220527P00053000 | 2022-04-20 11:36AM EDT | 2022-05-27 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| IRBT220610P00053000 | 2022-05-06 9:37AM EDT | 2022-06-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
