iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00006000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240517C00006000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT241220C00006000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00006000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240510P00006000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IRBT240517P00006000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240531P00006000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240621P00006000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IRBT240920P00006000 | 2024-04-29 2:05PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT241220P00006000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IRBT250117P00006000 | 2024-04-24 9:33AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.