iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00006500 | 2024-04-30 11:31AM EDT | 2024-05-03 | 2.10 | 0.90 | 2.25 | +0.24 | +12.90% | 3 | 16 | 315.63% |
| IRBT240510C00006500 | 2024-04-29 11:24AM EDT | 2024-05-10 | 2.10 | 2.15 | 2.30 | 0.00 | - | 9 | 10 | 164.84% |
| IRBT240517C00006500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 1.00 | 1.65 | 2.40 | 0.00 | - | - | 4 | 166.80% |
| IRBT240524C00006500 | 2024-04-24 2:47PM EDT | 2024-05-24 | 1.20 | 2.15 | 2.50 | 0.00 | - | - | 5 | 126.56% |
| IRBT240531C00006500 | 2024-04-29 10:41AM EDT | 2024-05-31 | 2.20 | 0.90 | 3.50 | 0.00 | - | 1 | 1 | 88.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00006500 | 2024-04-26 2:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 35 | 184.38% |
| IRBT240510P00006500 | 2024-04-30 9:36AM EDT | 2024-05-10 | 0.21 | 0.15 | 0.20 | -0.02 | -8.70% | 18 | 47 | 167.97% |
| IRBT240517P00006500 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 73 | 146.88% |
| IRBT240524P00006500 | 2024-04-15 11:36AM EDT | 2024-05-24 | 0.61 | 0.10 | 0.45 | 0.00 | - | - | 1 | 128.52% |
| IRBT240531P00006500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.25 | 0.40 | -0.56 | -73.68% | 3 | 4 | 121.09% |
© 2024 Yahoo. All rights reserved.