New Zealand markets open in 1 hour 18 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83-0.37 (-0.70%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221209C000600002022-11-02 12:14PM EST2022-12-091.230.002.150.00--595.70%
IRBT221216C000600002022-11-04 8:53AM EST2022-12-160.380.000.150.00-164942.19%
IRBT230120C000600002022-11-18 2:15PM EST2023-01-200.200.000.150.00-4921925.00%
IRBT230317C000600002022-11-23 3:02PM EST2023-03-170.750.351.150.00-17032.47%
IRBT230616C000600002022-11-21 10:37AM EST2023-06-160.870.301.000.00-44322.72%
IRBT240119C000600002022-11-22 11:56AM EST2024-01-191.200.801.750.00-626920.00%
IRBT250117C000600002022-10-26 8:30AM EST2025-01-173.750.000.000.00-1003.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000600002022-11-04 8:53AM EST2022-12-165.677.7010.100.00-1465.92%
IRBT230120P000600002022-11-28 9:57AM EST2023-01-208.007.809.50+1.60+25.00%250149.34%
IRBT230317P000600002022-11-08 9:35AM EST2023-03-176.506.7010.500.00-11044.92%
IRBT240119P000600002022-11-18 9:40AM EST2024-01-198.506.5011.500.00-136227.97%
IRBT250117P000600002022-11-08 9:55AM EST2025-01-176.007.0012.000.00-35322.19%