iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215C00060000 | 2023-11-27 1:49PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 231 | 114.06% |
| IRBT240119C00060000 | 2023-12-04 2:46PM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,407 | 53.91% |
| IRBT240315C00060000 | 2023-11-28 10:04AM EST | 2024-03-15 | 0.05 | 0.05 | 0.50 | 0.00 | - | 40 | 69 | 52.25% |
| IRBT250117C00060000 | 2023-11-27 2:08PM EST | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 218 | 24.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215P00060000 | 2023-06-16 8:30AM EST | 2023-12-15 | 11.00 | 9.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240119P00060000 | 2023-08-03 10:13AM EST | 2024-01-19 | 20.90 | 19.80 | 23.50 | 0.00 | - | 19 | 12 | 127.20% |
| IRBT250117P00060000 | 2023-11-27 1:00PM EST | 2025-01-17 | 21.90 | 19.80 | 24.50 | 0.00 | - | 1 | 1 | 50.05% |
© 2023 Yahoo. All rights reserved.