New Zealand markets close in 5 hours 36 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22+0.29 (+0.76%)
At close: 04:00PM EST
37.95 -0.27 (-0.71%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231215C000600002023-11-27 1:49PM EST2023-12-150.050.000.050.00-5231114.06%
IRBT240119C000600002023-12-04 2:46PM EST2024-01-190.010.000.050.00-102,40753.91%
IRBT240315C000600002023-11-28 10:04AM EST2024-03-150.050.050.500.00-406952.25%
IRBT250117C000600002023-11-27 2:08PM EST2025-01-170.150.150.200.00-1121824.37%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231215P000600002023-06-16 8:30AM EST2023-12-1511.009.9014.500.00-100.00%
IRBT240119P000600002023-08-03 10:13AM EST2024-01-1920.9019.8023.500.00-1912127.20%
IRBT250117P000600002023-11-27 1:00PM EST2025-01-1721.9019.8024.500.00-1150.05%