iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00060000 | 2022-08-10 2:58PM EDT | 2024-01-19 | 2.85 | 1.70 | 3.30 | +0.25 | +9.62% | 32 | 107 | 48.18% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00060000 | 2022-08-11 2:16PM EDT | 2024-01-19 | 1.50 | 1.35 | 1.75 | -0.10 | -6.25% | 10 | 404 | 0.00% |
© 2023 Yahoo. All rights reserved.
