New Zealand Markets open in 49 mins

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.38-0.57 (-1.27%)
At close: 04:00PM EDT
44.38 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119C000600002022-08-10 2:58PM EDT2024-01-192.851.703.30+0.25+9.62%3210748.18%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119P000600002022-08-11 2:16PM EDT2024-01-191.501.351.75-0.10-6.25%104040.00%