New Zealand markets close in 41 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.47 (-1.19%)
At close: 04:00PM EDT
38.83 -0.30 (-0.77%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-3412022-07-08-----
0.050.00-10522022-07-1521.620.00-311
0.42-0.03-6.67%12082022-08-19-----
0.690.00-1442022-09-1622.400.00-141
1.800.00-69692022-12-1619.230.00-111
4.350.00-101362023-01-2018.900.00-4789
6.300.00-6842024-01-1921.780.00-176