New Zealand markets close in 6 hours 28 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.17-0.54 (-1.16%)
At close: 04:00PM EDT
46.28 +0.11 (+0.24%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220527C000630002022-04-18 12:01AM EDT2022-05-273.300.000.850.00--2171.88%
IRBT220610C000630002022-05-16 10:19AM EDT2022-06-100.550.001.50+0.55--2109.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220527P000630002022-05-11 3:18PM EDT2022-05-2720.0015.5019.400.00-11189.45%