New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.30-0.02 (-0.05%)
At close: 04:00PM EDT
37.33 +0.03 (+0.08%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119C000650002023-09-19 9:30AM EDT2024-01-190.050.000.050.00-544743.16%
IRBT250117C000650002023-08-30 12:09PM EDT2025-01-170.050.050.250.00-1130927.59%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119P000650002023-02-24 1:21PM EDT2024-01-1922.6219.2024.000.00-10120.00%
IRBT250117P000650002023-06-22 9:59AM EDT2025-01-1717.5015.0020.000.00-130.00%