New Zealand Markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.64-0.18 (-0.41%)
At close: 04:00PM EDT
43.20 -0.44 (-1.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119C000650002023-03-27 1:23PM EDT2024-01-190.100.050.150.00-326824.22%
IRBT250117C000650002023-03-24 3:40PM EDT2025-01-170.700.751.100.00--25925.57%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119P000650002023-02-24 1:21PM EDT2024-01-1922.6219.9024.000.00-21251.88%