iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00065000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 447 | 43.16% |
| IRBT250117C00065000 | 2023-08-30 12:09PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 11 | 309 | 27.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00065000 | 2023-02-24 1:21PM EDT | 2024-01-19 | 22.62 | 19.20 | 24.00 | 0.00 | - | 10 | 12 | 0.00% |
| IRBT250117P00065000 | 2023-06-22 9:59AM EDT | 2025-01-17 | 17.50 | 15.00 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
