New Zealand markets open in 1 hour 41 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83-0.37 (-0.71%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000650002022-11-14 9:47AM EST2022-12-160.070.000.150.00-97052.15%
IRBT230120C000650002022-11-23 1:59PM EST2023-01-200.050.000.050.00-177328.91%
IRBT230317C000650002022-11-22 9:52AM EST2023-03-170.100.000.500.00-112532.47%
IRBT230616C000650002022-10-20 9:12AM EST2023-06-160.250.002.400.00--541.58%
IRBT240119C000650002022-11-22 2:31PM EST2024-01-190.390.201.200.00-122921.88%
IRBT250117C000650002022-11-08 11:21AM EST2025-01-171.000.051.500.00-101217.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000650002022-09-16 2:53PM EST2022-12-167.058.4011.500.00-400.00%
IRBT230120P000650002022-10-11 2:52PM EST2023-01-2010.009.5014.000.00-3153.81%
IRBT230317P000650002022-09-21 8:30AM EST2023-03-176.800.000.000.00-100.00%
IRBT240119P000650002022-11-17 3:25PM EST2024-01-1912.9610.5015.500.00-1228.49%