iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:65.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216C00065000 | 2022-11-14 9:47AM EST | 2022-12-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 9 | 70 | 52.15% |
| IRBT230120C00065000 | 2022-11-23 1:59PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 773 | 28.91% |
| IRBT230317C00065000 | 2022-11-22 9:52AM EST | 2023-03-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 32.47% |
| IRBT230616C00065000 | 2022-10-20 9:12AM EST | 2023-06-16 | 0.25 | 0.00 | 2.40 | 0.00 | - | - | 5 | 41.58% |
| IRBT240119C00065000 | 2022-11-22 2:31PM EST | 2024-01-19 | 0.39 | 0.20 | 1.20 | 0.00 | - | 1 | 229 | 21.88% |
| IRBT250117C00065000 | 2022-11-08 11:21AM EST | 2025-01-17 | 1.00 | 0.05 | 1.50 | 0.00 | - | 10 | 12 | 17.36% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216P00065000 | 2022-09-16 2:53PM EST | 2022-12-16 | 7.05 | 8.40 | 11.50 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT230120P00065000 | 2022-10-11 2:52PM EST | 2023-01-20 | 10.00 | 9.50 | 14.00 | 0.00 | - | 3 | 1 | 53.81% |
| IRBT230317P00065000 | 2022-09-21 8:30AM EST | 2023-03-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240119P00065000 | 2022-11-17 3:25PM EST | 2024-01-19 | 12.96 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 28.49% |
© 2022 Yahoo. All rights reserved.
