iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00065000 | 2023-03-27 1:23PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 268 | 24.22% |
| IRBT250117C00065000 | 2023-03-24 3:40PM EDT | 2025-01-17 | 0.70 | 0.75 | 1.10 | 0.00 | - | - | 259 | 25.57% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00065000 | 2023-02-24 1:21PM EDT | 2024-01-19 | 22.62 | 19.90 | 24.00 | 0.00 | - | 2 | 12 | 51.88% |
© 2023 Yahoo. All rights reserved.
