New Zealand markets close in 2 hours 12 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.47 (-1.19%)
At close: 04:00PM EDT
38.83 -0.30 (-0.77%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--382022-07-08-----
0.050.00-2542022-07-1519.700.00-12
0.150.00--872022-07-22-----
0.30-0.26-46.43%1292022-08-1918.700.00--5
0.45-0.05-10.00%2292022-09-1625.90+7.20+38.50%234
2.100.00-252022-12-1625.500.00-12
2.400.00-11642023-01-2023.250.00-1719
5.330.00-11202024-01-1924.640.00-1112