iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00007000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRBT240510C00007000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240517C00007000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240524C00007000 | 2024-04-15 11:51AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240621C00007000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240920C00007000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT241220C00007000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT250117C00007000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00007000 | 2024-04-29 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| IRBT240510P00007000 | 2024-04-30 10:12AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IRBT240517P00007000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IRBT240524P00007000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IRBT240621P00007000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IRBT240920P00007000 | 2024-04-30 2:00PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IRBT241220P00007000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IRBT250117P00007000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.