iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00007500 | 2024-04-30 3:44PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IRBT240510C00007500 | 2024-04-30 10:30AM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240517C00007500 | 2024-04-30 12:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT240531C00007500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00007500 | 2024-04-30 12:35PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IRBT240510P00007500 | 2024-04-30 11:57AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IRBT240517P00007500 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRBT240524P00007500 | 2024-04-12 9:48AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.