New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09+0.73 (+1.42%)
At close: 04:00PM EST
51.43 -0.66 (-1.27%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000700002022-10-11 1:07PM EST2022-12-160.050.002.150.00-139127.15%
IRBT230120C000700002022-11-09 11:54AM EST2023-01-200.050.000.000.00-1012.50%
IRBT230317C000700002022-08-10 2:14PM EST2023-03-170.250.002.300.00-2450.22%
IRBT240119C000700002022-10-18 11:35AM EST2024-01-190.260.050.400.00-617919.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000700002022-08-03 12:09PM EST2022-12-1622.0010.7013.500.00-400.00%
IRBT230120P000700002022-09-08 8:54AM EST2023-01-2010.8012.1016.500.00-310.00%
IRBT230317P000700002022-08-26 10:08AM EST2023-03-1711.2011.7014.500.00-310.00%
IRBT240119P000700002022-07-06 10:43AM EST2024-01-1933.568.0013.000.00-190.00%