New Zealand Markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.64-0.18 (-0.41%)
At close: 04:00PM EDT
43.20 -0.44 (-1.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230915C000700002023-03-14 12:45PM EDT2023-09-150.300.000.250.00--37440.23%
IRBT240119C000700002022-08-09 10:38AM EDT2024-01-190.500.202.550.00-5017656.18%
IRBT250117C000700002023-03-22 3:44PM EDT2025-01-170.450.000.500.00--41123.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119P000700002022-07-06 11:43AM EDT2024-01-1933.5624.5028.000.00-15948.33%