iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230915C00070000 | 2023-03-14 12:45PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 374 | 40.23% |
| IRBT240119C00070000 | 2022-08-09 10:38AM EDT | 2024-01-19 | 0.50 | 0.20 | 2.55 | 0.00 | - | 50 | 176 | 56.18% |
| IRBT250117C00070000 | 2023-03-22 3:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 411 | 23.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00070000 | 2022-07-06 11:43AM EDT | 2024-01-19 | 33.56 | 24.50 | 28.00 | 0.00 | - | 15 | 9 | 48.33% |
© 2023 Yahoo. All rights reserved.
