iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00008000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| IRBT240510C00008000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240517C00008000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IRBT240524C00008000 | 2024-04-22 1:39PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240621C00008000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240920C00008000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT250117C00008000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT260116C00008000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00008000 | 2024-04-30 1:54PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| IRBT240510P00008000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IRBT240517P00008000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT240524P00008000 | 2024-04-12 3:29PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IRBT240621P00008000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IRBT240920P00008000 | 2024-04-29 2:40PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| IRBT250117P00008000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IRBT260116P00008000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.