iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.24 | +17.14% | 84 | 54 | 2024-05-10 | 0.31 | -0.12 | -27.91% | 8 | 39 |
| 1.60 | +0.10 | +6.67% | 5 | 227 | 2024-05-17 | 0.45 | -0.03 | -6.25% | 18 | 993 |
| 0.55 | 0.00 | - | 10 | 11 | 2024-05-24 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.53 | +0.53 | - | 10 | 22 |
| 1.11 | +1.11 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 60 | 773 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 2,721 |
| 2.20 | 0.00 | - | 10 | 112 | 2024-09-20 | 1.35 | -0.10 | -6.90% | 4 | 370 |
| - | - | - | - | - | 2024-12-20 | 1.90 | +1.90 | - | - | 5 |
| 2.90 | 0.00 | - | 1 | 157 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 1,120 |
| 4.50 | +0.18 | +4.17% | 3 | 83 | 2026-01-16 | 3.01 | 0.00 | - | 122 | 814 |
© 2024 Yahoo. All rights reserved.