iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00008500 | 2024-04-30 12:04PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 159 | 539 | 0.00% |
| IRBT240510C00008500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| IRBT240517C00008500 | 2024-04-29 2:06PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 44 | 518 | 0.00% |
| IRBT240524C00008500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IRBT240531C00008500 | 2024-04-29 3:33PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00008500 | 2024-04-30 1:36PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.