iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00009000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 1,100 | 25.00% |
| IRBT240510C00009000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 148 | 12.50% |
| IRBT240517C00009000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 6.25% |
| IRBT240524C00009000 | 2024-04-25 1:22PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| IRBT240531C00009000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IRBT240621C00009000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 3.13% |
| IRBT240920C00009000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 38 | 104 | 3.13% |
| IRBT241220C00009000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| IRBT250117C00009000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00009000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 108 | 0.00% |
| IRBT240510P00009000 | 2024-04-18 9:47AM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| IRBT240517P00009000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| IRBT240524P00009000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240621P00009000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 346 | 0.00% |
| IRBT240920P00009000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 50 | 141 | 0.00% |
© 2024 Yahoo. All rights reserved.