iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.29 | +37.18% | 42 | 235 | 2024-05-10 | 0.70 | -0.18 | -20.45% | 52 | 49 |
| 0.97 | +0.04 | +4.30% | 28 | 369 | 2024-05-17 | 0.75 | -0.25 | -25.00% | 20 | 162 |
| 0.25 | 0.00 | - | - | 3 | 2024-05-24 | 2.55 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.03 | +1.03 | - | 2 | 0 |
| 1.10 | +1.10 | - | 16 | 31 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 465 | 2024-06-21 | 1.06 | -0.20 | -15.87% | 1 | 344 |
| 2.15 | +0.45 | +26.47% | 3 | 139 | 2024-09-20 | 2.00 | 0.00 | - | 10 | 183 |
| 2.65 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.60 | +2.60 | - | - | 58 |
| 2.55 | 0.00 | - | 1 | 24 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.