iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00009500 | 2024-04-30 10:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 21 | 99.22% |
| IRBT240510C00009500 | 2024-04-29 1:10PM EDT | 2024-05-10 | 0.40 | 0.45 | 0.55 | 0.00 | - | 92 | 114 | 150.00% |
| IRBT240517C00009500 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 47 | 122.27% |
| IRBT240524C00009500 | 2024-04-29 10:41AM EDT | 2024-05-24 | 0.50 | 0.25 | 2.70 | 0.00 | - | 2 | 5 | 209.18% |
| IRBT240531C00009500 | 2024-04-29 10:38AM EDT | 2024-05-31 | 0.55 | 0.30 | 1.50 | 0.00 | - | 1 | 0 | 126.17% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.