New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C000950002022-11-09 11:56AM EST2023-01-200.050.005.000.00-1166146.29%
IRBT240119C000950002022-08-29 8:30AM EST2024-01-190.400.000.000.00-1312.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P000950002022-09-01 1:58PM EST2023-01-2036.3036.8041.000.00-200.00%
IRBT240119P000950002022-01-20 10:34AM EST2024-01-1935.0139.8042.400.00-101130.01%