New Zealand markets closed

INTEGRA RES CORP. (IRV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.85000.0000 (0.00%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.85000.85000.85000.85000.8500-
13 Jun 20240.85000.85000.85000.85000.8500-
12 Jun 20240.84800.84800.84800.84800.8480-
11 Jun 20240.84800.84800.84800.84800.8480-
10 Jun 20240.84800.84800.84800.84800.8480-
07 Jun 20240.85400.85400.85400.85400.8540-
06 Jun 20240.81600.85400.81600.85400.85402,500
05 Jun 20240.78800.78800.78800.78800.7880-
04 Jun 20240.82800.82800.82800.82800.8280-
03 Jun 20240.83400.83400.83400.83400.8340-
31 May 20240.83400.83400.83400.83400.8340-
30 May 20240.83400.83400.83400.83400.8340-
29 May 20240.83400.83400.83400.83400.8340-
28 May 20240.80600.80600.80600.80600.8060-
27 May 20240.79000.79000.79000.79000.7900-
24 May 20240.76000.76000.76000.76000.7600-
23 May 20240.76000.76000.76000.76000.7600-
22 May 20240.79200.79200.79200.79200.7920-
21 May 20240.83000.83000.83000.83000.8300-
20 May 20240.76000.76000.76000.76000.7600-
17 May 20240.71200.71200.71200.71200.7120-
16 May 20240.71200.71200.71200.71200.7120-
15 May 20240.71200.71200.71200.71200.7120-
14 May 20240.71200.71200.71200.71200.7120-
13 May 20240.71200.71200.71200.71200.7120-
10 May 20240.71800.71800.71200.71200.71202,500
09 May 20240.71800.71800.71800.71800.7180-
08 May 20240.72000.72000.72000.72000.7200-
07 May 20240.72000.72000.72000.72000.7200-
06 May 20240.72000.72000.72000.72000.7200-
03 May 20240.72000.72000.72000.72000.7200-
02 May 20240.72000.72000.72000.72000.7200-
30 Apr 20240.75600.75600.75600.75600.7560-
29 Apr 20240.77600.77600.77600.77600.7760-
26 Apr 20240.77600.77600.77600.77600.7760-
25 Apr 20240.78800.78800.78800.78800.7880-
24 Apr 20240.79400.79400.79400.79400.7940-
23 Apr 20240.79400.79400.79400.79400.7940-
22 Apr 20240.81600.81600.81600.81600.8160-
19 Apr 20240.81600.81600.81600.81600.8160-
18 Apr 20240.81600.81600.81600.81600.8160-
17 Apr 20240.81600.81600.81600.81600.8160-
16 Apr 20240.81600.81600.81600.81600.8160-
15 Apr 20240.84400.84400.84400.84400.8440-
12 Apr 20240.85000.85000.85000.85000.8500-
11 Apr 20240.82000.82000.82000.82000.8200-
10 Apr 20240.82000.82000.82000.82000.8200-
09 Apr 20240.78000.78000.78000.78000.7800-
08 Apr 20240.76600.76600.76600.76600.7660-
05 Apr 20240.73600.73600.73600.73600.7360-
04 Apr 20240.73600.73600.73600.73600.7360-
03 Apr 20240.66800.66800.66800.66800.6680-
02 Apr 20240.66800.66800.66800.66800.6680-
28 Mar 20240.65500.65500.65500.65500.6550-
27 Mar 20240.65000.65000.65000.65000.6500-
26 Mar 20240.65000.65000.65000.65000.6500-
25 Mar 20240.66000.66000.66000.66000.6600-
22 Mar 20240.67500.67500.67500.67500.6750-
21 Mar 20240.68500.68500.68500.68500.6850-
20 Mar 20240.69000.69000.69000.69000.6900-
19 Mar 20240.69000.69000.69000.69000.6900-
18 Mar 20240.72000.72000.72000.72000.7200-
15 Mar 20240.72500.72500.72500.72500.7250-
14 Mar 20240.72500.72500.72500.72500.7250-
13 Mar 20240.72500.72500.72500.72500.7250-
12 Mar 20240.72500.72500.72500.72500.7250-
11 Mar 20240.72500.72500.72500.72500.7250-
08 Mar 20240.65000.65000.65000.65000.6500-
07 Mar 20240.64000.64000.64000.64000.6400-
06 Mar 20240.64000.64000.64000.64000.6400-
05 Mar 20240.69000.69000.69000.69000.6900800
04 Mar 20240.66000.70000.66000.70000.70001,000
01 Mar 20240.66000.66000.66000.66000.6600-
29 Feb 20240.66000.66000.66000.66000.6600-
28 Feb 20240.66000.66000.66000.66000.6600-
27 Feb 20240.66000.66000.66000.66000.6600-
26 Feb 20240.68000.68000.68000.68000.6800-
23 Feb 20240.69500.69500.69500.69500.6950-
22 Feb 20240.72000.72000.72000.72000.7200-
21 Feb 20240.73000.73000.73000.73000.7300-
20 Feb 20240.72500.72500.72500.72500.7250-
19 Feb 20240.72500.72500.72500.72500.7250-
16 Feb 20240.72000.72000.72000.72000.7200-
15 Feb 20240.72500.72500.72500.72500.7250-
14 Feb 20240.72500.72500.72500.72500.7250-
13 Feb 20240.74500.74500.74500.74500.7450-
12 Feb 20240.74500.74500.74500.74500.7450-
09 Feb 20240.76000.76000.76000.76000.7600-
08 Feb 20240.79000.79000.79000.79000.7900-
07 Feb 20240.79000.79000.79000.79000.7900-
06 Feb 20240.79000.79000.79000.79000.7900-
05 Feb 20240.79000.79000.79000.79000.7900-
02 Feb 20240.79000.79000.79000.79000.7900-
01 Feb 20240.79000.79000.79000.79000.7900-
31 Jan 20240.79000.79000.79000.79000.7900-
30 Jan 20240.79000.79000.79000.79000.7900-
29 Jan 20240.78500.78500.78500.78500.7850-
26 Jan 20240.78500.78500.78500.78500.7850-
25 Jan 20240.78500.78500.78500.78500.7850-
24 Jan 20240.78500.78500.78500.78500.7850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...