New Zealand markets closed

ISK/USD (ISKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0071-0.0001 (-1.1386%)
At close: 09:38PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.00710.00710.00710.00710.0071-
12 Apr 20240.00710.00710.00710.00710.0071-
11 Apr 20240.00720.00720.00710.00720.0072-
10 Apr 20240.00720.00720.00720.00720.0072-
09 Apr 20240.00720.00730.00720.00720.0072-
08 Apr 20240.00720.00720.00720.00720.0072-
05 Apr 20240.00720.00720.00720.00720.0072-
04 Apr 20240.00720.00720.00720.00720.0072-
03 Apr 20240.00720.00720.00720.00720.0072-
02 Apr 20240.00720.00720.00720.00720.0072-
01 Apr 20240.00720.00720.00720.00720.0072-
29 Mar 20240.00720.00720.00720.00720.0072-
28 Mar 20240.00720.00720.00720.00720.0072-
27 Mar 20240.00730.00730.00720.00730.0073-
26 Mar 20240.00730.00730.00730.00730.0073-
25 Mar 20240.00730.00730.00730.00730.0073-
22 Mar 20240.00730.00730.00730.00730.0073-
21 Mar 20240.00740.00740.00730.00740.0074-
20 Mar 20240.00730.00730.00730.00730.0073-
19 Mar 20240.00730.00730.00730.00730.0073-
18 Mar 20240.00730.00730.00730.00730.0073-
15 Mar 20240.00730.00740.00730.00730.0073-
14 Mar 20240.00740.00740.00730.00740.0074-
13 Mar 20240.00740.00740.00740.00740.0074-
12 Mar 20240.00740.00740.00730.00740.0074-
11 Mar 20240.00740.00740.00730.00740.0074-
08 Mar 20240.00740.00740.00730.00740.0074-
07 Mar 20240.00730.00740.00730.00730.0073-
06 Mar 20240.00730.00730.00730.00730.0073-
05 Mar 20240.00730.00730.00730.00730.0073-
04 Mar 20240.00730.00730.00730.00730.0073-
01 Mar 20240.00720.00730.00720.00720.0072-
29 Feb 20240.00730.00730.00720.00730.0073-
28 Feb 20240.00730.00730.00720.00730.0073-
27 Feb 20240.00730.00730.00730.00730.0073-
26 Feb 20240.00730.00730.00730.00730.0073-
23 Feb 20240.00730.00730.00730.00730.0073-
22 Feb 20240.00730.00730.00730.00730.0073-
21 Feb 20240.00730.00730.00730.00730.0073-
20 Feb 20240.00730.00730.00730.00730.0073-
19 Feb 20240.00730.00730.00730.00730.0073-
16 Feb 20240.00720.00730.00720.00730.0073-
15 Feb 20240.00720.00730.00720.00720.0072-
14 Feb 20240.00720.00720.00720.00720.0072-
13 Feb 20240.00730.00730.00720.00730.0073-
12 Feb 20240.00730.00730.00730.00730.0073-
09 Feb 20240.00730.00730.00730.00730.0073-
08 Feb 20240.00730.00730.00720.00730.0073-
07 Feb 20240.00730.00730.00730.00730.0073-
06 Feb 20240.00730.00730.00730.00730.0073-
05 Feb 20240.00730.00730.00730.00730.0073-
02 Feb 20240.00740.00740.00730.00740.0074-
01 Feb 20240.00730.00740.00730.00730.0073-
31 Jan 20240.00730.00740.00730.00730.0073-
30 Jan 20240.00730.00730.00730.00730.0073-
29 Jan 20240.00730.00730.00730.00730.0073-
26 Jan 20240.00730.00740.00730.00730.0073-
25 Jan 20240.00740.00740.00730.00740.0074-
24 Jan 20240.00730.00740.00730.00730.0073-
23 Jan 20240.00730.00740.00730.00730.0073-
22 Jan 20240.00740.00740.00730.00730.0073-
19 Jan 20240.00730.00740.00730.00730.0073-
18 Jan 20240.00730.00730.00730.00730.0073-
17 Jan 20240.00730.00730.00730.00730.0073-
16 Jan 20240.00740.00740.00730.00740.0074-
15 Jan 20240.00730.00740.00730.00730.0073-
12 Jan 20240.00730.00730.00730.00730.0073-
11 Jan 20240.00730.00730.00730.00730.0073-
10 Jan 20240.00730.00730.00730.00730.0073-
09 Jan 20240.00730.00730.00730.00730.0073-
08 Jan 20240.00730.00730.00730.00730.0073-
05 Jan 20240.00730.00730.00720.00730.0073-
04 Jan 20240.00730.00730.00730.00730.0073-
03 Jan 20240.00730.00730.00720.00730.0073-
02 Jan 20240.00740.00740.00730.00740.0074-
01 Jan 20240.00740.00740.00740.00740.0074-
29 Dec 20230.00740.00740.00740.00740.0074-
28 Dec 20230.00740.00740.00740.00740.0074-
27 Dec 20230.00740.00740.00730.00740.0074-
26 Dec 20230.00730.00740.00730.00730.0073-
25 Dec 20230.00730.00730.00730.00730.0073-
22 Dec 20230.00730.00740.00730.00730.0073-
21 Dec 20230.00730.00730.00730.00730.0073-
20 Dec 20230.00730.00730.00730.00730.0073-
19 Dec 20230.00730.00730.00730.00730.0073-
18 Dec 20230.00730.00730.00730.00730.0073-
15 Dec 20230.00730.00730.00730.00730.0073-
14 Dec 20230.00720.00730.00720.00720.0072-
13 Dec 20230.00720.00720.00720.00720.0072-
12 Dec 20230.00720.00720.00710.00720.0072-
11 Dec 20230.00720.00720.00710.00720.0072-
08 Dec 20230.00720.00720.00720.00720.0072-
07 Dec 20230.00720.00720.00720.00720.0072-
06 Dec 20230.00720.00720.00720.00720.0072-
05 Dec 20230.00720.00720.00720.00720.0072-
04 Dec 20230.00720.00720.00720.00720.0072-
01 Dec 20230.00720.00730.00720.00720.0072-
30 Nov 20230.00730.00730.00720.00730.0073-
29 Nov 20230.00730.00730.00730.00730.0073-
28 Nov 20230.00730.00730.00730.00730.0073-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...