Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240517C00002500 | 2024-04-24 11:48AM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR240517C00005000 | 2024-05-07 3:53PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR240517C00007500 | 2024-05-07 1:36PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ISPR240517C00010000 | 2024-05-01 11:58AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ISPR240517C00012500 | 2024-03-19 3:22PM EDT | 12.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 66 | 465.63% |
| ISPR240517C00015000 | 2024-03-18 10:06AM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 31 | 129 | 395.31% |
| ISPR240517C00017500 | 2024-03-22 12:44PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 163 | 409.38% |
| ISPR240517C00020000 | 2024-01-05 10:32AM EDT | 20.00 | 1.10 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 538.28% |
| ISPR240517C00022500 | 2024-01-05 10:32AM EDT | 22.50 | 0.90 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 521.88% |
| ISPR240517C00025000 | 2024-01-05 10:32AM EDT | 25.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 575.78% |
| ISPR240517C00030000 | 2023-11-17 12:34PM EDT | 30.00 | 1.15 | 0.10 | 1.50 | 0.00 | - | 93 | 48 | 833.59% |
| ISPR240517C00035000 | 2023-11-17 12:17PM EDT | 35.00 | 0.63 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 782.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240517P00002500 | 2024-04-12 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ISPR240517P00005000 | 2024-05-08 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISPR240517P00007500 | 2024-05-06 12:36PM EDT | 7.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR240517P00010000 | 2024-03-18 9:33AM EDT | 10.00 | 2.15 | 4.00 | 7.00 | 0.00 | - | 31 | 153 | 658.59% |
| ISPR240517P00012500 | 2024-02-12 11:15AM EDT | 12.50 | 4.80 | 3.70 | 7.00 | 0.00 | - | 1 | 843 | 462.50% |
| ISPR240517P00015000 | 2024-01-05 10:32AM EDT | 15.00 | 6.60 | 6.20 | 9.50 | 0.00 | - | 1 | 488 | 523.44% |
| ISPR240517P00017500 | 2024-02-12 10:30AM EDT | 17.50 | 9.50 | 8.40 | 11.50 | 0.00 | - | 1 | 10 | 0.00% |
| ISPR240517P00020000 | 2023-12-28 10:33AM EDT | 20.00 | 10.80 | 9.90 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| ISPR240517P00022500 | 2024-01-05 10:32AM EDT | 22.50 | 13.10 | 13.40 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| ISPR240517P00025000 | 2023-12-28 10:33AM EDT | 25.00 | 15.30 | 14.60 | 18.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.