Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816C00012500 | 2023-12-22 10:30AM EDT | 2024-08-16 | 3.40 | 1.95 | 2.75 | 0.00 | - | 2 | 13 | 254.59% |
| ISPR241115C00012500 | 2024-05-16 10:55AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816P00012500 | 2023-12-18 11:07AM EDT | 2024-08-16 | 5.60 | 5.80 | 7.00 | 0.00 | - | - | 10 | 164.84% |
| ISPR241115P00012500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.