iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00115000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 100 | 749 | 0.00% |
| ITA240920C00115000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 16.10 | 20.50 | 23.60 | 0.00 | - | 2 | 30 | 30.81% |
| ITA241220C00115000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00115000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,478 | 12.50% |
| ITA240719P00115000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 51 | 33.81% |
| ITA240920P00115000 | 2024-02-14 12:31PM EDT | 2024-09-20 | 2.05 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 32.47% |
| ITA241220P00115000 | 2024-05-14 3:19PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.