Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00118000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ITA240816C00118000 | 2024-05-23 12:30PM EDT | 2024-08-16 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA240920C00118000 | 2024-05-30 10:02AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ITA241220C00118000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00118000 | 2024-03-18 10:32AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 56.40% |
ITA240719P00118000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.73% |
ITA240920P00118000 | 2024-04-15 12:50PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.10 | 0.00 | - | - | 2 | 40.89% |
ITA241220P00118000 | 2024-03-12 12:09PM EDT | 2024-12-20 | 2.80 | 1.70 | 3.10 | 0.00 | - | - | 1 | 26.55% |