iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00120000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 15.20 | 15.20 | 17.90 | 0.00 | - | 2 | 108 | 51.25% |
| ITA240719C00120000 | 2024-01-03 2:45PM EDT | 2024-07-19 | 9.88 | 7.00 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| ITA240816C00120000 | 2024-02-14 12:29PM EDT | 2024-08-16 | 9.33 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240920C00120000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 16.70 | 16.20 | 19.60 | 0.00 | - | 1 | 18 | 33.15% |
| ITA241220C00120000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 13.80 | 16.90 | 21.40 | 0.00 | - | 25 | 8 | 30.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00120000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 4.80 | 0.00 | - | 3 | 56 | 54.25% |
| ITA240719P00120000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 53.93% |
| ITA240920P00120000 | 2024-01-08 1:12PM EDT | 2024-09-20 | 4.37 | 2.15 | 4.00 | 0.00 | - | - | 1 | 34.06% |
| ITA241018P00120000 | 2024-03-14 3:09PM EDT | 2024-10-18 | 2.70 | 1.80 | 3.50 | 0.00 | - | 25 | 25 | 28.78% |
| ITA241220P00120000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 2.80 | 0.00 | 1.80 | 0.00 | - | 12 | 55 | 18.20% |
© 2024 Yahoo. All rights reserved.