iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00127000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 8.30 | 7.50 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| ITA240719C00127000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 9.30 | 9.20 | 11.90 | 0.00 | - | - | 3 | 29.65% |
| ITA240920C00127000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 6.60 | 9.60 | 13.90 | 0.00 | - | 2 | 7 | 28.08% |
| ITA241220C00127000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00127000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 6.25% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 31.69% |
| ITA240816P00127000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.00% |
| ITA241220P00127000 | 2024-05-09 2:12PM EDT | 2024-12-20 | 2.00 | 0.40 | 3.10 | 0.00 | - | 3 | 0 | 16.87% |
| ITA250117P00127000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 20.36% |
© 2024 Yahoo. All rights reserved.