iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:129.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00129000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 6.55 | 5.80 | 7.80 | 0.00 | - | 1 | 2 | 26.69% |
| ITA240719C00129000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 5.50 | 6.80 | 8.60 | 0.00 | - | 1 | 34 | 23.61% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 5.16 | 7.10 | 9.70 | 0.00 | - | - | 20 | 24.13% |
| ITA241220C00129000 | 2024-05-10 10:58AM EDT | 2024-12-20 | 10.10 | 9.50 | 13.00 | 0.00 | - | 1 | 9 | 24.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00129000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 3.10 | 0.00 | - | 6 | 23 | 37.34% |
| ITA240719P00129000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 0.53 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 17.21% |
| ITA241220P00129000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 2.15 | 0.65 | 3.30 | 0.00 | - | 10 | 22 | 14.60% |
© 2024 Yahoo. All rights reserved.