Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00130000 | 2024-06-05 2:07PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ITA240719C00130000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 6.50 | 7.70 | 0.00 | - | 3 | 1 | 10.04% |
ITA240920C00130000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ITA241018C00130000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA241220C00130000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00130000 | 2024-06-05 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ITA240719P00130000 | 2024-05-29 1:12PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITA240816P00130000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ITA240920P00130000 | 2024-05-28 12:06PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITA241220P00130000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 2.00 | 0.40 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ITA250117P00130000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |