iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00131000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 4.55 | 5.00 | 7.10 | 0.00 | - | 1 | 5 | 26.61% |
| ITA241018C00131000 | 2024-05-10 1:12PM EDT | 2024-10-18 | 7.90 | 6.30 | 11.00 | 0.00 | - | - | 1 | 24.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00131000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 24.61% |
© 2024 Yahoo. All rights reserved.