Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00133000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 4.40 | 1.90 | 6.50 | 0.00 | - | 1 | 6 | 32.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00133000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.60 | 0.25 | 1.55 | 0.00 | - | 1 | 11 | 17.82% |