Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00138000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.35 | 0.00 | - | 14 | 25 | 15.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00138000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 2.58 | 2.05 | 4.10 | 0.00 | - | 1 | 6 | 16.43% |