iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00140000 | 2024-06-05 2:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | +0.10 | +22.22% | 2 | 0 | 3.13% |
| ITA240719C00140000 | 2024-06-05 1:03PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | -0.35 | -26.92% | 5 | 0 | 1.56% |
| ITA240816C00140000 | 2024-06-03 10:38AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ITA240920C00140000 | 2024-05-24 3:21PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ITA241018C00140000 | 2024-05-07 2:10PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ITA241220C00140000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | +0.49 | +9.80% | 2 | 0 | 0.78% |
| ITA250117C00140000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00140000 | 2024-06-04 2:21PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITA240719P00140000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 8.50 | 3.10 | 6.10 | 0.00 | - | - | 9 | 24.37% |
© 2024 Yahoo. All rights reserved.