Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 42,100 |
03 May 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 34,900 |
02 May 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 29,700 |
01 May 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 10,800 |
30 Apr 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 22,600 |
29 Apr 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 29,200 |
26 Apr 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 69,100 |
25 Apr 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 10,700 |
24 Apr 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 35,000 |
23 Apr 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 32,300 |
22 Apr 2024 | 0.4500 | 0.4900 | 0.4400 | 0.4600 | 0.4600 | 191,600 |
19 Apr 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 19,000 |
18 Apr 2024 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 44,500 |
17 Apr 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 12,700 |
16 Apr 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 18,000 |
15 Apr 2024 | 0.5500 | 0.5900 | 0.5100 | 0.5100 | 0.5100 | 35,200 |
12 Apr 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 1,100 |
11 Apr 2024 | 0.5800 | 0.5900 | 0.5300 | 0.5500 | 0.5500 | 7,100 |
10 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 200 |
09 Apr 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 5,500 |
08 Apr 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 14,300 |
05 Apr 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 24,600 |
04 Apr 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 0.5700 | 26,200 |
03 Apr 2024 | 0.5900 | 0.6200 | 0.5500 | 0.6000 | 0.6000 | 187,300 |
02 Apr 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 38,800 |
01 Apr 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 67,300 |
28 Mar 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 2,400 |
27 Mar 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 9,100 |
26 Mar 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5500 | 18,900 |
25 Mar 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 7,600 |
22 Mar 2024 | 0.5400 | 0.5600 | 0.5000 | 0.5600 | 0.5600 | 61,900 |
21 Mar 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 9,600 |
20 Mar 2024 | 0.5700 | 0.5800 | 0.5100 | 0.5800 | 0.5800 | 28,100 |
19 Mar 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 0.5500 | 62,100 |
18 Mar 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 13,600 |
15 Mar 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 40,500 |
14 Mar 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 2,800 |
13 Mar 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 42,200 |
12 Mar 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 5,400 |
11 Mar 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 12,300 |
08 Mar 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 46,700 |
07 Mar 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 12,600 |
06 Mar 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 26,300 |
05 Mar 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 37,000 |
04 Mar 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 47,700 |
01 Mar 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 0.6800 | 42,000 |
29 Feb 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 175,500 |
28 Feb 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 62,200 |
27 Feb 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 39,800 |
26 Feb 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 0.6500 | 176,900 |
23 Feb 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 0.6700 | 151,400 |
22 Feb 2024 | 0.6500 | 0.7100 | 0.6300 | 0.6700 | 0.6700 | 433,900 |
21 Feb 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 18,700 |
20 Feb 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 13,100 |
16 Feb 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 5,200 |
15 Feb 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 36,600 |
14 Feb 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 70,800 |
13 Feb 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 61,400 |
12 Feb 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 50,100 |
09 Feb 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 0.6200 | 23,400 |
08 Feb 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 36,000 |
07 Feb 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 20,800 |
06 Feb 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 18,100 |
05 Feb 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6100 | 0.6100 | 68,000 |
02 Feb 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 75,200 |
01 Feb 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6700 | 0.6700 | 33,900 |
31 Jan 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 0.6700 | 42,300 |
30 Jan 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 135,600 |
29 Jan 2024 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 0.6200 | 305,200 |
26 Jan 2024 | 0.6000 | 0.7100 | 0.5800 | 0.6200 | 0.6200 | 631,800 |
25 Jan 2024 | 0.5400 | 0.6000 | 0.5300 | 0.5900 | 0.5900 | 14,700 |
24 Jan 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 0.5500 | 39,200 |
23 Jan 2024 | 0.5200 | 0.6400 | 0.4600 | 0.5600 | 0.5600 | 129,800 |
22 Jan 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 11,500 |
19 Jan 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 33,200 |
18 Jan 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 34,000 |
17 Jan 2024 | 0.4400 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 94,800 |
16 Jan 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 500 |
12 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
11 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
10 Jan 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 2,500 |
09 Jan 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 400 |
08 Jan 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 14,100 |
05 Jan 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 0.4700 | 2,200 |
04 Jan 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
03 Jan 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 16,800 |
02 Jan 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 18,000 |
29 Dec 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 27,500 |
28 Dec 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 52,000 |
27 Dec 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 44,500 |
26 Dec 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
22 Dec 2023 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 45,600 |
21 Dec 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 700 |
20 Dec 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 22,700 |
19 Dec 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 33,000 |
18 Dec 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 |
15 Dec 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 31,000 |
14 Dec 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 20,400 |
13 Dec 2023 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 7,200 |
12 Dec 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 1,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |