Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
07 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
02 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
17 Apr 2024 | 0.0003 | 0.0200 | 0.0003 | 0.0200 | 0.0200 | 223,460 |
16 Apr 2024 | 0.0286 | 0.0300 | 0.0273 | 0.0300 | 0.0300 | 35,000 |
15 Apr 2024 | 0.0271 | 0.0320 | 0.0251 | 0.0280 | 0.0280 | 334,329 |
12 Apr 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
11 Apr 2024 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 0.0355 | 5,000 |
10 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 |
09 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Apr 2024 | 0.0327 | 0.0350 | 0.0327 | 0.0350 | 0.0350 | 2,133 |
05 Apr 2024 | 0.0300 | 0.0358 | 0.0300 | 0.0357 | 0.0357 | 15,371 |
04 Apr 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 85,322 |
03 Apr 2024 | 0.0400 | 0.0400 | 0.0326 | 0.0344 | 0.0344 | 56,706 |
02 Apr 2024 | 0.0350 | 0.0420 | 0.0350 | 0.0410 | 0.0410 | 227,276 |
01 Apr 2024 | 0.0270 | 0.0600 | 0.0270 | 0.0400 | 0.0400 | 1,119,560 |
28 Mar 2024 | 0.0300 | 0.0399 | 0.0300 | 0.0330 | 0.0330 | 300,279 |
27 Mar 2024 | 0.0300 | 0.0330 | 0.0270 | 0.0280 | 0.0280 | 330,410 |
26 Mar 2024 | 0.0300 | 0.0399 | 0.0240 | 0.0281 | 0.0281 | 339,952 |
25 Mar 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0280 | 0.0280 | 59,465 |
22 Mar 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 0.0300 | 130,479 |
21 Mar 2024 | 0.0300 | 0.0500 | 0.0285 | 0.0450 | 0.0450 | 339,156 |
20 Mar 2024 | 0.0235 | 0.0270 | 0.0200 | 0.0270 | 0.0270 | 343,557 |
19 Mar 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 35,002 |
18 Mar 2024 | 0.0350 | 0.0378 | 0.0250 | 0.0261 | 0.0261 | 362,532 |
15 Mar 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0300 | 0.0300 | 111,054 |
14 Mar 2024 | 0.0355 | 0.0450 | 0.0270 | 0.0360 | 0.0360 | 333,273 |
13 Mar 2024 | 0.0500 | 0.0500 | 0.0320 | 0.0320 | 0.0320 | 153,060 |
12 Mar 2024 | 0.0550 | 0.0680 | 0.0400 | 0.0500 | 0.0500 | 112,457 |
11 Mar 2024 | 0.0600 | 0.0800 | 0.0550 | 0.0550 | 0.0550 | 71,847 |
08 Mar 2024 | 0.0470 | 0.0700 | 0.0470 | 0.0590 | 0.0590 | 191,826 |
07 Mar 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0700 | 0.0700 | 122,788 |
06 Mar 2024 | 0.0390 | 0.0700 | 0.0350 | 0.0695 | 0.0695 | 353,426 |
05 Mar 2024 | 0.0389 | 0.0389 | 0.0330 | 0.0330 | 0.0330 | 3,015 |
04 Mar 2024 | 0.0400 | 0.0400 | 0.0248 | 0.0248 | 0.0248 | 122,110 |
01 Mar 2024 | 0.0270 | 0.0340 | 0.0270 | 0.0320 | 0.0320 | 104,500 |
29 Feb 2024 | 0.0352 | 0.0600 | 0.0250 | 0.0397 | 0.0397 | 277,148 |
28 Feb 2024 | 0.0490 | 0.0490 | 0.0180 | 0.0240 | 0.0240 | 136,628 |
27 Feb 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 16,511 |
26 Feb 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0390 | 0.0390 | 36,654 |
23 Feb 2024 | 0.0400 | 0.0400 | 0.0271 | 0.0271 | 0.0271 | 50,300 |
22 Feb 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,000 |
21 Feb 2024 | 0.0350 | 0.0500 | 0.0210 | 0.0217 | 0.0217 | 169,394 |
20 Feb 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
16 Feb 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
15 Feb 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 2,000 |
14 Feb 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
13 Feb 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 4,904 |
12 Feb 2024 | 0.0590 | 0.0590 | 0.0270 | 0.0480 | 0.0480 | 11,613 |
09 Feb 2024 | 0.0400 | 0.0600 | 0.0304 | 0.0460 | 0.0460 | 119,358 |
08 Feb 2024 | 0.0460 | 0.0460 | 0.0330 | 0.0335 | 0.0335 | 50,000 |
07 Feb 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 22,617 |
06 Feb 2024 | 0.0577 | 0.0750 | 0.0577 | 0.0750 | 0.0750 | 3,314 |
05 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
02 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 |
01 Feb 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 200 |
31 Jan 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,000 |
30 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
29 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
26 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 |
25 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
24 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
23 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
22 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
19 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
18 Jan 2024 | 0.0790 | 0.0790 | 0.0420 | 0.0690 | 0.0690 | 4,700 |
17 Jan 2024 | 0.0700 | 0.0790 | 0.0450 | 0.0450 | 0.0450 | 79,920 |
16 Jan 2024 | 0.0989 | 0.0989 | 0.0522 | 0.0522 | 0.0522 | 50,201 |
12 Jan 2024 | 0.0680 | 0.0780 | 0.0520 | 0.0680 | 0.0680 | 32,200 |
11 Jan 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0504 | 0.0504 | 128,750 |
10 Jan 2024 | 0.0800 | 0.1000 | 0.0612 | 0.0612 | 0.0612 | 57,554 |
09 Jan 2024 | 0.1340 | 0.1360 | 0.1340 | 0.1360 | 0.1360 | 33,481 |
08 Jan 2024 | 0.0810 | 0.1780 | 0.0520 | 0.1100 | 0.1100 | 52,928 |
05 Jan 2024 | 0.1800 | 0.1800 | 0.0710 | 0.1800 | 0.1800 | 34,509 |
04 Jan 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 11,000 |
03 Jan 2024 | 0.1500 | 0.1500 | 0.1165 | 0.1200 | 0.1200 | 29,808 |
02 Jan 2024 | 0.1800 | 0.1800 | 0.1182 | 0.1182 | 0.1182 | 30,201 |
29 Dec 2023 | 0.1800 | 0.1800 | 0.1160 | 0.1160 | 0.1160 | 12,150 |
28 Dec 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
27 Dec 2023 | 0.1100 | 0.1880 | 0.1100 | 0.1880 | 0.1880 | 3,711 |
26 Dec 2023 | 0.1900 | 0.1900 | 0.1084 | 0.1200 | 0.1200 | 56,844 |
22 Dec 2023 | 0.2000 | 0.2000 | 0.1100 | 0.1150 | 0.1150 | 47,527 |
21 Dec 2023 | 0.1300 | 0.1900 | 0.1065 | 0.1065 | 0.1065 | 32,300 |
20 Dec 2023 | 0.2100 | 0.2100 | 0.0710 | 0.0710 | 0.0710 | 10,503 |
19 Dec 2023 | 0.2780 | 0.2780 | 0.0800 | 0.1120 | 0.1120 | 6,463 |
18 Dec 2023 | 0.1300 | 0.1390 | 0.1010 | 0.1390 | 0.1390 | 46,848 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |