InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621C00022500 | 2024-04-10 1:19PM EDT | 2024-06-21 | 2.10 | 1.20 | 5.00 | 0.00 | - | - | 15 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621P00022500 | 2024-04-10 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 59.67% |
| IVT240920P00022500 | 2024-03-14 2:48PM EDT | 2024-09-20 | 1.08 | 0.50 | 1.50 | 0.00 | - | 1 | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.