InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240719C00025000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.26 | 0.00 | 2.00 | +0.26 | - | 1 | 1 | 82.86% |
| IVT240920C00025000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 1.39 | 0.65 | 2.40 | 0.00 | - | 20 | 220 | 53.61% |
| IVT241220C00025000 | 2024-06-21 2:27PM EDT | 2024-12-20 | 1.60 | 1.10 | 3.30 | 0.00 | - | 2 | 42 | 50.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920P00025000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.45 | -0.34 | -22.08% | 1 | 25 | 45.19% |
| IVT241220P00025000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.65 | 1.05 | 2.90 | -0.20 | -10.81% | 1 | 11 | 38.40% |
© 2024 Yahoo. All rights reserved.