iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.82 | 0.00 | - | 1,050 | 0 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 955 | 13,648 |
| 27.72 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 200 | 634 |
| 30.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | +0.13 | +92.86% | 99 | 120 |
| 28.16 | -2.77 | -8.96% | 1 | 11 | 2024-08-16 | 0.66 | +0.24 | +57.14% | 55 | 1,325 |
| 36.17 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.75 | 0.00 | - | 15 | 25 |
| 36.38 | 0.00 | - | 50 | 129 | 2024-12-20 | 2.61 | 0.00 | - | 49 | 3,790 |
| 33.47 | 0.00 | - | 5 | 91 | 2025-01-17 | 2.23 | 0.00 | - | 5 | 2,233 |
| 39.25 | 0.00 | - | 3 | 38 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 1,012 |
| - | - | - | - | - | 2026-01-16 | 8.62 | 0.00 | - | 51 | 449 |
© 2024 Yahoo. All rights reserved.