iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | - | 2 | 2024-06-18 | 0.02 | +0.01 | +100.00% | 1 | 199 |
| - | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 31 | 5,201 |
| 23.99 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 813 |
| 27.26 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.41 | +0.17 | +70.83% | 109 | 275 |
| 22.98 | +0.25 | +1.10% | 15 | 9 | 2024-08-16 | 0.97 | +0.35 | +56.45% | 410 | 4,017 |
| 33.88 | 0.00 | - | 20 | 58 | 2024-09-30 | 1.85 | +0.78 | +72.90% | 1 | 435 |
| 31.44 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.64 | 0.00 | - | 1 | 13 |
| 26.58 | -9.43 | -26.19% | 3 | 18 | 2024-11-15 | 2.78 | 0.00 | - | 1 | 92 |
| 32.11 | 0.00 | - | 50 | 2,898 | 2024-12-20 | 4.76 | 0.00 | - | 49 | 3,967 |
| 31.10 | 0.00 | - | 1 | 31 | 2025-01-17 | 3.75 | +0.31 | +9.01% | 1 | 983 |
| 33.50 | -1.50 | -4.29% | 1 | 11 | 2025-06-20 | 6.14 | +1.34 | +27.92% | 9 | 1,503 |
| 28.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.91 | 0.00 | - | 4 | 161 |
© 2024 Yahoo. All rights reserved.