iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | +1.86 | +52.69% | 470 | 1,584 | 2024-05-24 | 0.01 | -0.07 | -87.50% | 1,171 | 16,491 |
| 5.34 | +1.89 | +54.78% | 310 | 269 | 2024-05-28 | 0.02 | -0.27 | -93.10% | 3,162 | 6,340 |
| - | - | - | - | - | 2024-05-29 | 0.04 | -0.44 | -91.67% | 4,765 | 383 |
| 4.68 | +0.44 | +10.38% | 10 | 8 | 2024-05-30 | 0.08 | -0.44 | -84.62% | 20,578 | 5,892 |
| 5.64 | +1.65 | +41.35% | 74 | 2,796 | 2024-05-31 | 0.16 | -0.48 | -75.00% | 4,801 | 40,963 |
| 6.49 | +1.44 | +28.51% | 91 | 518 | 2024-06-07 | 0.65 | -0.69 | -51.49% | 975 | 12,260 |
| 6.81 | +1.11 | +19.47% | 47 | 413 | 2024-06-14 | 1.47 | -0.84 | -36.36% | 416 | 2,373 |
| 7.35 | +1.26 | +20.69% | 134 | 113,407 | 2024-06-21 | 1.76 | -0.84 | -32.31% | 14,261 | 166,714 |
| 7.48 | +1.04 | +16.15% | 16 | 3,148 | 2024-06-28 | 2.11 | -0.81 | -27.74% | 1,035 | 25,336 |
| 9.24 | +1.24 | +15.50% | 223 | 4,208 | 2024-07-19 | 2.90 | -0.84 | -22.46% | 2,142 | 29,006 |
| 10.81 | +1.19 | +12.37% | 89 | 5,223 | 2024-08-16 | 3.85 | -0.87 | -18.43% | 581 | 15,065 |
| 12.88 | +1.14 | +9.71% | 4 | 22,129 | 2024-09-20 | 4.92 | -0.99 | -16.75% | 230 | 30,845 |
| 12.91 | +1.26 | +10.82% | 1 | 294 | 2024-09-30 | 5.56 | -0.71 | -11.32% | 15 | 1,740 |
| 13.81 | +1.05 | +8.23% | 4 | 940 | 2024-10-18 | 5.84 | -0.39 | -6.26% | 312 | 8,910 |
| 15.80 | +0.99 | +6.68% | 3 | 852 | 2024-11-15 | 6.89 | -0.95 | -12.12% | 2,203 | 16,972 |
| 17.08 | +1.25 | +7.90% | 12 | 19,526 | 2024-12-20 | 7.85 | -0.71 | -8.29% | 2,034 | 48,795 |
| 17.00 | +1.15 | +7.26% | 3 | 167 | 2024-12-31 | 7.06 | 0.00 | - | 1 | 195 |
| 18.20 | +1.25 | +7.37% | 122 | 17,323 | 2025-01-17 | 8.33 | -0.47 | -5.34% | 4,335 | 14,996 |
| 19.29 | 0.00 | - | 5 | 1,299 | 2025-03-21 | 9.40 | -1.06 | -10.13% | 1,501 | 8,608 |
| 20.64 | 0.00 | - | 12 | 64 | 2025-03-31 | 9.20 | 0.00 | - | 4 | 8 |
| 24.05 | +1.56 | +6.94% | 5 | 9,144 | 2025-06-20 | 11.11 | -1.09 | -8.93% | 3,205 | 25,232 |
| 30.95 | 0.00 | - | 1 | 9,844 | 2025-12-19 | 13.76 | -0.79 | -5.43% | 4 | 25,903 |
| 30.21 | -2.54 | -7.76% | 2 | 254 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 13,948 |
| 36.80 | 0.00 | - | 1 | 57 | 2026-06-18 | 15.56 | 0.00 | - | 1 | 399 |
| 38.37 | +1.87 | +5.12% | 22 | 1,265 | 2026-12-18 | 17.03 | -1.45 | -7.85% | 2 | 3,749 |
© 2024 Yahoo. All rights reserved.