iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:203.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +1.18 | +115.69% | 3,367 | 4,316 | 2024-05-24 | 0.01 | -0.67 | -98.53% | 19,142 | 7,963 |
| 2.43 | +1.00 | +69.93% | 1,374 | 341 | 2024-05-28 | 0.15 | -0.91 | -85.85% | 1,836 | 1,662 |
| 2.93 | +1.39 | +90.26% | 53 | 66 | 2024-05-29 | 0.32 | -1.01 | -75.94% | 277 | 299 |
| 2.68 | +0.96 | +55.81% | 29 | 38 | 2024-05-30 | 0.47 | -0.90 | -65.69% | 106 | 729 |
| 3.05 | +0.98 | +47.34% | 3,149 | 7,906 | 2024-05-31 | 0.63 | -0.94 | -59.87% | 935 | 7,896 |
| 4.01 | +0.91 | +29.35% | 234 | 508 | 2024-06-07 | 1.39 | -1.03 | -42.56% | 1,527 | 2,436 |
| 4.75 | +1.13 | +31.22% | 126 | 2,081 | 2024-06-14 | 2.41 | -1.09 | -31.14% | 61 | 6,845 |
| 5.20 | +0.99 | +23.52% | 90 | 6,869 | 2024-06-21 | 2.75 | -1.09 | -29.22% | 952 | 12,220 |
| 5.70 | +0.92 | +19.25% | 49 | 1,018 | 2024-06-28 | 3.03 | -1.18 | -28.03% | 25 | 800 |
| 7.14 | +0.89 | +14.24% | 360 | 2,639 | 2024-07-19 | 3.98 | -1.00 | -20.00% | 283 | 3,406 |
| 9.07 | +1.16 | +14.66% | 7 | 732 | 2024-08-16 | 4.97 | -1.22 | -19.71% | 129 | 1,186 |
| 9.83 | 0.00 | - | 53 | 1,274 | 2024-09-20 | 6.10 | +0.97 | +18.91% | 8 | 1,783 |
| 11.09 | +0.95 | +9.37% | 1 | 103 | 2024-09-30 | 6.15 | 0.00 | - | 1 | 6 |
| 12.11 | +1.16 | +10.59% | 3 | 496 | 2024-10-18 | 6.89 | -0.95 | -12.12% | 400 | 1,372 |
| 12.64 | 0.00 | - | 1 | 594 | 2024-11-15 | 8.27 | 0.00 | - | 115 | 2,751 |
| 15.35 | -0.30 | -1.92% | 2 | 240 | 2024-12-20 | 10.05 | 0.00 | - | 25 | 3,123 |
| 18.55 | 0.00 | - | 1 | 19 | 2024-12-31 | 7.97 | 0.00 | - | 2 | 3 |
| 15.98 | -3.52 | -18.05% | 13 | 128 | 2025-01-17 | 9.80 | -0.51 | -4.95% | 1 | 563 |
| 14.43 | 0.00 | - | 1 | 26 | 2025-03-21 | 9.83 | 0.00 | - | 2 | 6,338 |
| 20.71 | 0.00 | - | 5 | 43 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
| 27.44 | 0.00 | - | 34 | 35 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
| 25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 16.71 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.