iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | -0.47 | -11.11% | 183 | 505 | 2024-05-20 | 0.02 | -0.07 | -77.78% | 6,387 | 5,266 |
| 4.11 | -0.76 | -15.61% | 14 | 206 | 2024-05-21 | 0.07 | -0.08 | -53.33% | 265 | 352 |
| 4.07 | -0.31 | -7.08% | 11 | 50 | 2024-05-22 | 0.15 | -0.14 | -48.28% | 464 | 164 |
| 4.45 | -0.14 | -3.05% | 35 | 46 | 2024-05-23 | 0.23 | -0.12 | -34.29% | 330 | 638 |
| 4.49 | -0.28 | -5.87% | 157 | 1,473 | 2024-05-24 | 0.32 | -0.15 | -31.91% | 4,853 | 5,353 |
| 5.09 | -0.20 | -3.78% | 50 | 1,165 | 2024-05-31 | 0.75 | -0.18 | -19.35% | 346 | 1,632 |
| 5.82 | -0.61 | -9.49% | 15 | 1,758 | 2024-06-07 | 1.36 | -0.05 | -3.55% | 2,126 | 858 |
| 6.40 | -0.61 | -8.70% | 139 | 700 | 2024-06-14 | 2.25 | +0.10 | +4.65% | 43 | 3,087 |
| 6.89 | -0.09 | -1.29% | 33 | 9,607 | 2024-06-21 | 2.49 | -0.01 | -0.40% | 3,130 | 8,873 |
| 7.36 | -0.50 | -6.36% | 17 | 1,988 | 2024-06-28 | 2.91 | +0.14 | +5.05% | 93 | 5,910 |
| 8.90 | -0.35 | -3.78% | 269 | 2,120 | 2024-07-19 | 3.80 | +0.08 | +2.15% | 171 | 2,348 |
| 10.70 | -0.87 | -7.52% | 1 | 3,796 | 2024-08-16 | 4.81 | 0.00 | - | 188 | 1,089 |
| 12.58 | 0.00 | - | 1 | 772 | 2024-09-20 | 5.92 | +0.27 | +4.78% | 1 | 3,444 |
| 13.76 | 0.00 | - | 6 | 9 | 2024-09-30 | 5.90 | 0.00 | - | 1 | 66 |
| 14.27 | 0.00 | - | 2 | 430 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 773 |
| 15.08 | 0.00 | - | 11 | 246 | 2024-11-15 | 7.55 | 0.00 | - | 1 | 969 |
| 17.00 | 0.00 | - | 1 | 5,228 | 2024-12-20 | 8.64 | 0.00 | - | 13 | 3,365 |
| 16.41 | 0.00 | - | 1 | 858 | 2024-12-31 | 8.57 | 0.00 | - | 5 | 104 |
| 19.13 | 0.00 | - | 1 | 234 | 2025-01-17 | 9.22 | +0.04 | +0.44% | 1 | 402 |
| 20.74 | 0.00 | - | 1 | 160 | 2025-03-21 | 11.68 | 0.00 | - | 304 | 1,348 |
| 19.63 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.35 | 0.00 | - | 1 | 10 |
| 25.03 | 0.00 | - | 10 | 92 | 2025-06-20 | 18.74 | 0.00 | - | 4 | 116 |
| 28.42 | 0.00 | - | 20 | 547 | 2025-12-19 | 16.42 | 0.00 | - | - | 130 |
| 25.34 | 0.00 | - | 130 | 66 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.