iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | -0.64 | -17.49% | 41 | 5,343 | 2024-05-20 | 0.04 | -0.13 | -76.47% | 10,245 | 996 |
| 3.13 | -0.37 | -10.57% | 19 | 1,074 | 2024-05-21 | 0.14 | -0.16 | -53.33% | 504 | 631 |
| 3.40 | -0.49 | -12.60% | 11 | 88 | 2024-05-22 | 0.26 | -0.13 | -33.33% | 1,326 | 3,130 |
| 3.32 | -0.81 | -19.61% | 73 | 58 | 2024-05-23 | 0.40 | -0.18 | -31.03% | 3,308 | 1,457 |
| 3.79 | -0.05 | -1.30% | 216 | 2,145 | 2024-05-24 | 0.47 | -0.20 | -29.85% | 2,437 | 6,683 |
| 4.40 | -0.14 | -3.08% | 68 | 3,455 | 2024-05-31 | 1.02 | -0.17 | -14.29% | 3,693 | 9,074 |
| 5.30 | +0.02 | +0.38% | 38 | 1,407 | 2024-06-07 | 1.65 | -0.02 | -1.20% | 402 | 2,608 |
| 5.93 | -0.40 | -6.32% | 92 | 1,570 | 2024-06-14 | 2.69 | +0.11 | +4.26% | 325 | 2,872 |
| 6.21 | -0.28 | -4.31% | 263 | 35,933 | 2024-06-21 | 2.86 | -0.09 | -3.05% | 3,551 | 49,038 |
| 6.80 | -0.15 | -2.16% | 24 | 2,641 | 2024-06-28 | 3.22 | +0.12 | +3.87% | 10,075 | 1,215 |
| 8.17 | -0.43 | -5.00% | 200 | 4,154 | 2024-07-19 | 4.09 | 0.00 | - | 2,804 | 11,037 |
| 9.96 | -0.30 | -2.92% | 99 | 9,809 | 2024-08-16 | 5.22 | +0.20 | +3.98% | 8,104 | 16,435 |
| 11.97 | -0.60 | -4.77% | 6 | 18,594 | 2024-09-20 | 6.20 | +0.06 | +0.98% | 10 | 8,610 |
| 12.41 | -0.79 | -5.98% | 1 | 1,758 | 2024-09-30 | 6.33 | 0.00 | - | 1 | 831 |
| 13.62 | 0.00 | - | 1 | 3,682 | 2024-10-18 | 7.16 | +0.34 | +4.99% | 24 | 5,648 |
| 14.37 | 0.00 | - | 1 | 710 | 2024-11-15 | 8.02 | 0.00 | - | 10 | 1,122 |
| 16.22 | -1.05 | -6.08% | 65 | 16,581 | 2024-12-20 | 9.09 | -0.01 | -0.11% | 7 | 23,123 |
| 16.50 | -1.26 | -7.09% | 1 | 50 | 2024-12-31 | 11.18 | 0.00 | - | 1 | 6 |
| 17.41 | -0.49 | -2.74% | 40 | 6,430 | 2025-01-17 | 9.66 | +0.21 | +2.22% | 30 | 8,532 |
| 20.05 | -0.31 | -1.52% | 4 | 2,138 | 2025-03-21 | 10.66 | 0.00 | - | 8 | 19,699 |
| 17.52 | 0.00 | - | 6 | 12 | 2025-03-31 | 11.75 | 0.00 | - | 3 | 4 |
| 23.15 | -0.58 | -2.44% | 4 | 1,075 | 2025-06-20 | 12.39 | 0.00 | - | 7 | 7,458 |
| 29.17 | +0.17 | +0.59% | 65 | 5,482 | 2025-12-19 | 14.80 | 0.00 | - | 2 | 4,922 |
| 29.85 | 0.00 | - | 4 | 197 | 2026-01-16 | 15.36 | -0.74 | -4.60% | 1 | 243 |
| 26.27 | 0.00 | - | 3 | 170 | 2026-06-18 | 18.52 | 0.00 | - | 1 | 2,658 |
| 37.75 | +2.75 | +7.86% | 4 | 101 | 2026-12-18 | 19.52 | +1.51 | +8.38% | 1 | 83 |
© 2024 Yahoo. All rights reserved.