iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.08 | +14.81% | 6,644 | 989 | 2024-06-03 | 0.85 | -1.30 | -60.47% | 4,297 | 936 |
| 0.92 | +0.15 | +19.48% | 1,066 | 401 | 2024-06-04 | 1.17 | -1.46 | -55.51% | 160 | 664 |
| 1.12 | +0.17 | +17.89% | 689 | 267 | 2024-06-05 | 1.36 | -1.53 | -52.94% | 140 | 149 |
| 1.32 | +0.25 | +23.36% | 395 | 389 | 2024-06-06 | 1.45 | -1.46 | -50.17% | 109 | 335 |
| 1.91 | +0.45 | +30.82% | 2,479 | 6,607 | 2024-06-07 | 1.93 | -1.22 | -38.73% | 452 | 987 |
| 1.96 | +0.33 | +20.25% | 203 | 174 | 2024-06-10 | 1.97 | -0.94 | -32.30% | 94 | 162 |
| 1.87 | +0.50 | +36.50% | 30 | 0 | 2024-06-11 | 2.21 | -1.14 | -34.03% | 147 | 844 |
| 2.62 | +0.47 | +21.86% | 37 | 116 | 2024-06-12 | 3.13 | -1.04 | -24.94% | 219 | 10 |
| 2.19 | -0.10 | -4.37% | 70 | 430 | 2024-06-13 | 4.02 | -0.41 | -9.26% | 47 | 7 |
| 2.92 | +0.41 | +16.33% | 315 | 1,729 | 2024-06-14 | 4.39 | -0.20 | -4.36% | 69 | 1,892 |
| 3.60 | +0.88 | +32.35% | 603 | 19,236 | 2024-06-21 | 3.85 | -0.89 | -18.78% | 198 | 8,495 |
| 3.80 | +0.49 | +14.80% | 227 | 1,546 | 2024-06-28 | 4.32 | -1.08 | -20.00% | 352 | 5,609 |
| 3.54 | -0.53 | -13.02% | 60 | 982 | 2024-07-05 | 4.54 | -1.09 | -19.36% | 9 | 91 |
| 4.45 | +0.43 | +10.70% | 21 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.83 | +0.01 | +0.21% | 564 | 9,314 | 2024-07-19 | 4.97 | -1.10 | -18.12% | 136 | 1,698 |
| 6.64 | +0.07 | +1.07% | 40 | 1,214 | 2024-08-16 | 6.74 | +0.04 | +0.60% | 107 | 2,032 |
| 8.53 | -0.28 | -3.18% | 3 | 3,443 | 2024-09-20 | 7.39 | -0.49 | -6.22% | 12 | 4,173 |
| 7.80 | 0.00 | - | 1 | 111 | 2024-09-30 | 7.49 | 0.00 | - | 1 | 6 |
| 9.50 | +0.94 | +10.98% | 41 | 383 | 2024-10-18 | 8.73 | -1.00 | -10.28% | 42 | 526 |
| 12.00 | +0.50 | +4.35% | 4 | 948 | 2024-11-15 | 9.15 | -0.28 | -2.97% | 4 | 656 |
| 13.15 | -0.05 | -0.38% | 2 | 1,084 | 2024-12-20 | 10.41 | -0.87 | -7.71% | 92 | 3,618 |
| 13.95 | 0.00 | - | 1 | 249 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 2 |
| 14.57 | +0.47 | +3.33% | 1 | 893 | 2025-01-17 | 9.72 | 0.00 | - | 15 | 872 |
| 17.60 | +0.55 | +3.23% | 1 | 1,050 | 2025-03-21 | 13.26 | 0.00 | - | 1 | 139 |
| 20.48 | 0.00 | - | 6 | 2 | 2025-03-31 | 12.37 | 0.00 | - | 1 | 2 |
| 19.46 | 0.00 | - | 1 | 310 | 2025-06-20 | 13.24 | 0.00 | - | 3 | 1,282 |
| 25.78 | 0.00 | - | 67 | 70 | 2025-12-19 | 15.36 | 0.00 | - | 1 | 68 |
| 26.93 | 0.00 | - | 1 | 77 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.