iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 13,720 | 0 | 2024-05-31 | 3.07 | -1.83 | -37.35% | 1,563 | 7,928 |
| 0.31 | +0.15 | +93.75% | 758 | 0 | 2024-06-03 | 2.59 | -2.14 | -45.24% | 8 | 228 |
| 0.44 | +0.20 | +83.33% | 470 | 844 | 2024-06-04 | 3.06 | -1.99 | -39.41% | 102 | 164 |
| 0.64 | +0.32 | +100.00% | 172 | 0 | 2024-06-05 | 3.30 | -1.46 | -30.67% | 7 | 42 |
| 0.77 | +0.35 | +83.33% | 53 | 491 | 2024-06-06 | 4.00 | -1.05 | -20.79% | 4 | 109 |
| 1.09 | +0.42 | +62.69% | 3,384 | 0 | 2024-06-07 | 3.84 | -1.36 | -26.15% | 268 | 2,666 |
| 1.50 | +0.71 | +89.87% | 6 | 76 | 2024-06-10 | 3.48 | +0.10 | +2.96% | 4 | 19 |
| 1.22 | -0.40 | -24.69% | 13 | 0 | 2024-06-11 | 4.23 | -1.32 | -23.78% | 124 | 626 |
| 1.98 | 0.00 | - | 15 | 19 | 2024-06-12 | 6.02 | +6.02 | - | - | 4 |
| 2.13 | +0.09 | +4.41% | 89 | - | 2024-06-13 | 5.03 | 0.00 | - | 3 | - |
| 1.94 | +0.58 | +42.65% | 176 | 0 | 2024-06-14 | 4.90 | -1.24 | -20.20% | 42 | 717 |
| 2.31 | +0.55 | +31.25% | 394 | 0 | 2024-06-21 | 5.10 | -1.45 | -22.14% | 156 | 20,028 |
| 2.90 | +0.78 | +36.79% | 103 | 0 | 2024-06-28 | 5.78 | -0.68 | -10.53% | 3 | 994 |
| 3.56 | +1.02 | +40.16% | 5 | 0 | 2024-07-05 | 5.79 | -1.16 | -16.69% | 4 | 128 |
| 4.18 | +0.36 | +9.42% | 3 | - | 2024-07-12 | - | - | - | - | - |
| 4.33 | +0.87 | +25.14% | 2,749 | 0 | 2024-07-19 | 6.45 | -1.10 | -14.57% | 13 | 15,836 |
| 6.14 | +1.01 | +19.69% | 210 | 0 | 2024-08-16 | 7.48 | -1.04 | -12.21% | 1,170 | 12,491 |
| 8.35 | +1.39 | +19.97% | 5 | 0 | 2024-09-20 | 8.58 | -0.82 | -8.72% | 2 | 4,535 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-09-30 | 8.31 | 0.00 | - | 10 | 11 |
| 8.23 | 0.00 | - | 11 | 0 | 2024-10-18 | 9.12 | -1.00 | -9.88% | 30 | 264 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.88 | 0.00 | - | 24 | 353 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.88 | 0.00 | - | 20 | 41 |
| 13.20 | 0.00 | - | 40 | 0 | 2024-12-31 | 9.99 | 0.00 | - | 1 | 1,441 |
| 13.60 | +1.19 | +9.59% | 12 | 0 | 2025-01-17 | 10.39 | 0.00 | - | 10 | 4,326 |
| 16.21 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.71 | 0.00 | - | 2 | 195 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 19.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.69 | 0.00 | - | 2 | 1,058 |
| 27.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 1,130 |
| 26.61 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.