iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:172.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.59 | 0.00 | - | 3 | 906 | 2024-06-21 | 0.11 | 0.00 | - | 33 | 6,001 |
| 26.54 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 433 |
| 42.83 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.56 | 0.00 | - | 3 | 1,339 |
| 34.52 | 0.00 | - | 2 | 4 | 2024-09-30 | 0.90 | 0.00 | - | 11 | 105 |
| 35.28 | 0.00 | - | 1 | 71 | 2024-12-20 | 2.13 | 0.00 | - | 51 | 1,638 |
| 34.24 | 0.00 | - | 5 | 151 | 2025-01-17 | 2.29 | 0.00 | - | 20 | 1,547 |
| 47.67 | 0.00 | - | 2 | 60 | 2025-06-20 | 3.93 | 0.00 | - | 2 | 1,266 |
| 53.64 | 0.00 | - | 33 | 9 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 277 |
© 2024 Yahoo. All rights reserved.