iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:173.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.89 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 0 |
| 27.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 10 | 0 |
| 27.59 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
| 33.33 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.01 | 0.00 | - | 3 | 0 |
| 33.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.02 | 0.00 | - | 1 | 0 |
| 33.47 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 0 |
| 41.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 8.62 | 0.00 | - | 51 | 449 |
© 2024 Yahoo. All rights reserved.