iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.67 | 0.00 | - | 20 | 361 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 114 | 3,251 |
| 32.19 | 0.00 | - | 10 | 37 | 2024-06-28 | 0.21 | +0.05 | +31.25% | 29 | 571 |
| 34.76 | 0.00 | - | - | 9 | 2024-07-19 | 0.37 | -0.02 | -5.13% | 11 | 101 |
| 35.43 | 0.00 | - | 1 | 44 | 2024-08-16 | 0.78 | -0.15 | -16.13% | 5 | 879 |
| 35.68 | 0.00 | - | 10 | 25 | 2024-09-30 | 1.11 | 0.00 | - | 1 | 108 |
| 33.48 | +2.18 | +6.96% | 1 | 2 | 2024-10-18 | 1.76 | 0.00 | - | 6 | 32 |
| 41.80 | 0.00 | - | 6 | 56 | 2024-11-15 | 2.45 | 0.00 | - | 29 | 315 |
| 31.82 | 0.00 | - | 10 | 661 | 2024-12-20 | 2.81 | 0.00 | - | 2 | 1,545 |
| 35.88 | +5.18 | +16.87% | 1 | 50 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 3,029 |
| 41.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 4.89 | +0.35 | +7.71% | 2 | 1,548 |
| 40.30 | 0.00 | - | 4 | 8 | 2026-01-16 | 9.29 | 0.00 | - | 78 | 352 |
© 2024 Yahoo. All rights reserved.