iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.71 | 0.00 | - | - | 3 | 2024-05-24 | 0.01 | 0.00 | - | 102 | 210 |
| 30.04 | 0.00 | - | 2 | 862 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 2 | 5,666 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.30 | 0.00 | - | 2 | 1,267 |
| 31.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 198 |
| 34.05 | 0.00 | - | 12 | 52 | 2024-08-16 | 0.80 | 0.00 | - | 10 | 1,554 |
| 36.00 | 0.00 | - | 1 | 255 | 2024-09-30 | 1.65 | 0.00 | - | 1 | 151 |
| 35.09 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.52 | 0.00 | - | 152 | 227 |
| 36.85 | 0.00 | - | 94 | 93 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 4 |
| 35.77 | 0.00 | - | 3 | 2,423 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 2,193 |
| 31.57 | 0.00 | - | 1 | 175 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 1,213 |
| 42.31 | 0.00 | - | 1 | 161 | 2025-06-20 | 5.08 | 0.00 | - | 3 | 2,156 |
| 44.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.