iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.41 | 0.00 | - | 3 | 39 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 2,723 |
| 21.07 | 0.00 | - | 31 | 31 | 2024-06-14 | 0.18 | 0.00 | - | 2 | 117 |
| 25.47 | +1.92 | +8.15% | 3 | 18,116 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 119 | 12,869 |
| 23.23 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.29 | -0.02 | -6.45% | 3 | 428 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 102 | 103 |
| 28.98 | 0.00 | - | 7 | 28 | 2024-08-16 | 1.02 | +0.03 | +3.03% | 114 | 1,679 |
| 29.44 | +4.53 | +18.19% | 1 | 2,925 | 2024-09-20 | 1.53 | -0.37 | -19.47% | 345 | 11,606 |
| 29.66 | 0.00 | - | 2 | 49 | 2024-09-30 | 3.57 | 0.00 | - | 1 | 92 |
| 25.39 | 0.00 | - | 62 | 31 | 2024-11-15 | 7.59 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-31 | 5.79 | 0.00 | - | 30 | 30 |
| 32.33 | 0.00 | - | 6 | 327 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 781 |
| 29.69 | 0.00 | - | - | 1 | 2025-03-31 | 8.62 | 0.00 | - | 2 | 2 |
| 35.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 6.74 | 0.00 | - | 24 | 1,321 |
| 28.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 1,030 |
© 2024 Yahoo. All rights reserved.