iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.44 | 0.00 | - | 10 | 33 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 1,353 |
| 15.68 | 0.00 | - | 4 | 24 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 6 | 1,358 |
| 21.47 | 0.00 | - | 1 | 42 | 2024-06-07 | 0.08 | +0.01 | +14.29% | 7 | 413 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 5 | 30 |
| 25.70 | 0.00 | - | 4 | 13,157 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 77 | 27,073 |
| 21.60 | 0.00 | - | 1 | 105 | 2024-06-28 | 0.33 | +0.02 | +6.45% | 4 | 690 |
| 23.74 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.60 | 0.00 | - | 22 | 14 |
| 28.15 | 0.00 | - | 2 | 126 | 2024-08-16 | 1.09 | +0.04 | +3.81% | 6 | 1,009 |
| 29.21 | 0.00 | - | 5 | 1,449 | 2024-09-20 | 1.62 | -0.37 | -18.59% | 2,673 | 2,117 |
| 29.64 | 0.00 | - | 1 | 6 | 2024-09-30 | 4.51 | 0.00 | - | 1 | 5 |
| 26.66 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.91 | 0.00 | - | 5 | 37 |
| 30.61 | 0.00 | - | 149 | 160 | 2024-11-15 | 3.70 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 2024-12-31 | 5.23 | 0.00 | - | 3 | 4 |
| 35.15 | 0.00 | - | 3 | 367 | 2025-01-17 | 4.79 | 0.00 | - | 2 | 660 |
| - | - | - | - | - | 2025-03-31 | 6.70 | 0.00 | - | 1 | 2 |
| 38.23 | 0.00 | - | 3 | 24 | 2025-06-20 | 6.10 | 0.00 | - | 17 | 4,527 |
| 36.22 | 0.00 | - | 3 | 18 | 2026-01-16 | 11.58 | 0.00 | - | 18 | 12 |
© 2024 Yahoo. All rights reserved.